Ameriprise Financial Inc (AMP)
570.19
+8.79
(+1.57%)
USD |
NYSE |
Nov 21, 16:00
570.19
0.00 (0.00%)
After-Hours: 16:46
Ameriprise Financial Price: 570.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 561.83 | 566.16 | 557.30 | 561.40 | 304706.0 |
| Nov 19, 2024 | 559.00 | 564.31 | 556.85 | 562.56 | 338465.0 |
| Nov 18, 2024 | 561.72 | 568.14 | 560.86 | 565.04 | 533806.0 |
| Nov 15, 2024 | 562.21 | 567.48 | 559.26 | 562.44 | 730105.0 |
| Nov 14, 2024 | 561.50 | 564.92 | 560.03 | 561.54 | 526733.0 |
| Nov 13, 2024 | 562.67 | 565.27 | 559.70 | 559.89 | 501673.0 |
| Nov 12, 2024 | 561.99 | 562.44 | 556.58 | 561.31 | 518950.0 |
| Nov 11, 2024 | 562.56 | 566.72 | 558.30 | 564.00 | 332621.0 |
| Nov 08, 2024 | 548.63 | 554.31 | 547.61 | 551.99 | 384119.0 |
| Nov 07, 2024 | 562.87 | 566.39 | 547.10 | 547.61 | 469081.0 |
| Nov 06, 2024 | 553.79 | 569.47 | 545.20 | 567.43 | 798317.0 |
| Nov 05, 2024 | 504.23 | 514.38 | 504.23 | 513.95 | 312063.0 |
| Nov 04, 2024 | 505.25 | 508.93 | 501.20 | 506.59 | 369307.0 |
| Nov 01, 2024 | 511.00 | 515.45 | 505.81 | 507.18 | 550257.0 |
| Oct 31, 2024 | 516.16 | 518.82 | 510.19 | 510.30 | 396924.0 |
| Oct 30, 2024 | 516.09 | 521.05 | 513.77 | 514.04 | 380933.0 |
| Oct 29, 2024 | 513.82 | 518.16 | 512.89 | 516.31 | 365583.0 |
| Oct 28, 2024 | 509.72 | 515.15 | 508.35 | 513.40 | 347794.0 |
| Oct 25, 2024 | 506.95 | 507.09 | 500.59 | 504.48 | 430001.0 |
| Oct 24, 2024 | 500.54 | 506.73 | 487.13 | 504.21 | 726526.0 |
| Oct 23, 2024 | 518.40 | 523.42 | 517.59 | 520.47 | 387860.0 |
| Oct 22, 2024 | 520.00 | 521.72 | 516.95 | 519.56 | 338590.0 |
| Oct 21, 2024 | 522.76 | 523.88 | 519.61 | 522.64 | 360416.0 |
| Oct 18, 2024 | 523.12 | 524.88 | 519.36 | 523.16 | 480121.0 |
| Oct 17, 2024 | 520.35 | 523.60 | 518.01 | 521.41 | 384499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.88
Minimum
Mar 23 2020
570.19
Maximum
Nov 21 2024
286.42
Average
289.87
Median
Oct 15 2021
Price Benchmarks
| Principal Financial Group Inc | 84.67 |
| Raymond James Financial Inc | 163.78 |
| T. Rowe Price Group Inc | 118.16 |
| LPL Financial Holdings Inc | 323.32 |
| Invesco Ltd | 17.68 |
Price Related Metrics
| PE Ratio | 21.89 |
| PS Ratio | 3.538 |
| PEG Ratio | 3.634 |
| Price to Book Value | 9.679 |
| Price to Free Cash Flow | 7.241 |
| Earnings Yield | 4.57% |
| Market Cap | 55.32B |
| PEGY Ratio | 3.103 |
| Normalized PE Ratio | 21.89 |